CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 67,450 68,280 830 1.2% 67,695
High 67,850 68,280 430 0.6% 68,280
Low 67,450 68,280 830 1.2% 64,705
Close 67,450 68,280 830 1.2% 68,280
Range 400 0 -400 -100.0% 3,575
ATR 2,568 2,444 -124 -4.8% 0
Volume
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 68,280 68,280 68,280
R3 68,280 68,280 68,280
R2 68,280 68,280 68,280
R1 68,280 68,280 68,280 68,280
PP 68,280 68,280 68,280 68,280
S1 68,280 68,280 68,280 68,280
S2 68,280 68,280 68,280
S3 68,280 68,280 68,280
S4 68,280 68,280 68,280
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,813 76,622 70,246
R3 74,238 73,047 69,263
R2 70,663 70,663 68,935
R1 69,472 69,472 68,608 70,068
PP 67,088 67,088 67,088 67,386
S1 65,897 65,897 67,952 66,493
S2 63,513 63,513 67,625
S3 59,938 62,322 67,297
S4 56,363 58,747 66,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,280 64,705 3,575 5.2% 548 0.8% 100% True False
10 77,100 64,705 12,395 18.2% 327 0.5% 29% False False
20 77,100 64,705 12,395 18.2% 318 0.5% 29% False False
40 79,300 54,855 24,445 35.8% 793 1.2% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,280
2.618 68,280
1.618 68,280
1.000 68,280
0.618 68,280
HIGH 68,280
0.618 68,280
0.500 68,280
0.382 68,280
LOW 68,280
0.618 68,280
1.000 68,280
1.618 68,280
2.618 68,280
4.250 68,280
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 68,280 67,684
PP 68,280 67,088
S1 68,280 66,493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols