CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 67,450 68,280 830 1.2% 67,695 High 67,850 68,280 430 0.6% 68,280 Low 67,450 68,280 830 1.2% 64,705 Close 67,450 68,280 830 1.2% 68,280 Range 400 0 -400 -100.0% 3,575 ATR 2,568 2,444 -124 -4.8% 0 Volume
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 68,280 68,280 68,280 R3 68,280 68,280 68,280 R2 68,280 68,280 68,280 R1 68,280 68,280 68,280 68,280 PP 68,280 68,280 68,280 68,280 S1 68,280 68,280 68,280 68,280 S2 68,280 68,280 68,280 S3 68,280 68,280 68,280 S4 68,280 68,280 68,280	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 77,813 76,622 70,246 R3 74,238 73,047 69,263 R2 70,663 70,663 68,935 R1 69,472 69,472 68,608 70,068 PP 67,088 67,088 67,088 67,386 S1 65,897 65,897 67,952 66,493 S2 63,513 63,513 67,625 S3 59,938 62,322 67,297 S4 56,363 58,747 66,314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,280 64,705 3,575 5.2% 548 0.8% 100% True False 10 77,100 64,705 12,395 18.2% 327 0.5% 29% False False 20 77,100 64,705 12,395 18.2% 318 0.5% 29% False False 40 79,300 54,855 24,445 35.8% 793 1.2% 55% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68,280 2.618 68,280 1.618 68,280 1.000 68,280 0.618 68,280 HIGH 68,280 0.618 68,280 0.500 68,280 0.382 68,280 LOW 68,280 0.618 68,280 1.000 68,280 1.618 68,280 2.618 68,280 4.250 68,280
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 68,280 67,684 PP 68,280 67,088 S1 68,280 66,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.