CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 64,995 67,450 2,455 3.8% 76,650
High 67,045 67,850 805 1.2% 77,100
Low 64,705 67,450 2,745 4.2% 71,360
Close 64,995 67,450 2,455 3.8% 71,360
Range 2,340 400 -1,940 -82.9% 5,740
ATR 2,546 2,568 22 0.9% 0
Volume
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 68,783 68,517 67,670
R3 68,383 68,117 67,560
R2 67,983 67,983 67,523
R1 67,717 67,717 67,487 67,650
PP 67,583 67,583 67,583 67,550
S1 67,317 67,317 67,413 67,250
S2 67,183 67,183 67,377
S3 66,783 66,917 67,340
S4 66,383 66,517 67,230
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,493 86,667 74,517
R3 84,753 80,927 72,939
R2 79,013 79,013 72,412
R1 75,187 75,187 71,886 74,230
PP 73,273 73,273 73,273 72,795
S1 69,447 69,447 70,834 68,490
S2 67,533 67,533 70,308
S3 61,793 63,707 69,782
S4 56,053 57,967 68,203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,360 64,705 6,655 9.9% 548 0.8% 41% False False
10 77,100 64,705 12,395 18.4% 327 0.5% 22% False False
20 77,100 64,705 12,395 18.4% 427 0.6% 22% False False
40 79,300 54,855 24,445 36.2% 803 1.2% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,550
2.618 68,897
1.618 68,497
1.000 68,250
0.618 68,097
HIGH 67,850
0.618 67,697
0.500 67,650
0.382 67,603
LOW 67,450
0.618 67,203
1.000 67,050
1.618 66,803
2.618 66,403
4.250 65,750
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 67,650 67,059
PP 67,583 66,668
S1 67,517 66,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.