CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 67,010 64,995 -2,015 -3.0% 76,650
High 67,010 67,045 35 0.1% 77,100
Low 67,010 64,705 -2,305 -3.4% 71,360
Close 67,010 64,995 -2,015 -3.0% 71,360
Range 0 2,340 2,340 5,740
ATR 2,562 2,546 -16 -0.6% 0
Volume
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,602 71,138 66,282
R3 70,262 68,798 65,639
R2 67,922 67,922 65,424
R1 66,458 66,458 65,210 66,165
PP 65,582 65,582 65,582 65,435
S1 64,118 64,118 64,781 63,825
S2 63,242 63,242 64,566
S3 60,902 61,778 64,352
S4 58,562 59,438 63,708
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,493 86,667 74,517
R3 84,753 80,927 72,939
R2 79,013 79,013 72,412
R1 75,187 75,187 71,886 74,230
PP 73,273 73,273 73,273 72,795
S1 69,447 69,447 70,834 68,490
S2 67,533 67,533 70,308
S3 61,793 63,707 69,782
S4 56,053 57,967 68,203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,165 64,705 10,460 16.1% 483 0.7% 3% False True
10 77,100 64,705 12,395 19.1% 287 0.4% 2% False True
20 77,100 64,705 12,395 19.1% 500 0.8% 2% False True
40 79,300 54,765 24,535 37.7% 793 1.2% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 76,990
2.618 73,171
1.618 70,831
1.000 69,385
0.618 68,491
HIGH 67,045
0.618 66,151
0.500 65,875
0.382 65,599
LOW 64,705
0.618 63,259
1.000 62,365
1.618 60,919
2.618 58,579
4.250 54,760
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 65,875 66,200
PP 65,582 65,798
S1 65,288 65,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.