CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 67,695 67,010 -685 -1.0% 76,650
High 67,695 67,010 -685 -1.0% 77,100
Low 67,695 67,010 -685 -1.0% 71,360
Close 67,695 67,010 -685 -1.0% 71,360
Range
ATR 2,706 2,562 -144 -5.3% 0
Volume
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 67,010 67,010 67,010
R3 67,010 67,010 67,010
R2 67,010 67,010 67,010
R1 67,010 67,010 67,010 67,010
PP 67,010 67,010 67,010 67,010
S1 67,010 67,010 67,010 67,010
S2 67,010 67,010 67,010
S3 67,010 67,010 67,010
S4 67,010 67,010 67,010
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,493 86,667 74,517
R3 84,753 80,927 72,939
R2 79,013 79,013 72,412
R1 75,187 75,187 71,886 74,230
PP 73,273 73,273 73,273 72,795
S1 69,447 69,447 70,834 68,490
S2 67,533 67,533 70,308
S3 61,793 63,707 69,782
S4 56,053 57,967 68,203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,165 67,010 8,155 12.2% 15 0.0% 0% False True
10 77,100 67,010 10,090 15.1% 53 0.1% 0% False True
20 77,100 67,010 10,090 15.1% 383 0.6% 0% False True
40 79,300 54,765 24,535 36.6% 751 1.1% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 67,010
2.618 67,010
1.618 67,010
1.000 67,010
0.618 67,010
HIGH 67,010
0.618 67,010
0.500 67,010
0.382 67,010
LOW 67,010
0.618 67,010
1.000 67,010
1.618 67,010
2.618 67,010
4.250 67,010
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 67,010 69,185
PP 67,010 68,460
S1 67,010 67,735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols