CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 71,360 67,695 -3,665 -5.1% 76,650
High 71,360 67,695 -3,665 -5.1% 77,100
Low 71,360 67,695 -3,665 -5.1% 71,360
Close 71,360 67,695 -3,665 -5.1% 71,360
Range
ATR 2,632 2,706 74 2.8% 0
Volume
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 67,695 67,695 67,695
R3 67,695 67,695 67,695
R2 67,695 67,695 67,695
R1 67,695 67,695 67,695 67,695
PP 67,695 67,695 67,695 67,695
S1 67,695 67,695 67,695 67,695
S2 67,695 67,695 67,695
S3 67,695 67,695 67,695
S4 67,695 67,695 67,695
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,493 86,667 74,517
R3 84,753 80,927 72,939
R2 79,013 79,013 72,412
R1 75,187 75,187 71,886 74,230
PP 73,273 73,273 73,273 72,795
S1 69,447 69,447 70,834 68,490
S2 67,533 67,533 70,308
S3 61,793 63,707 69,782
S4 56,053 57,967 68,203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,165 67,695 7,470 11.0% 15 0.0% 0% False True
10 77,100 67,695 9,405 13.9% 53 0.1% 0% False True
20 77,100 67,695 9,405 13.9% 383 0.6% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 67,695
2.618 67,695
1.618 67,695
1.000 67,695
0.618 67,695
HIGH 67,695
0.618 67,695
0.500 67,695
0.382 67,695
LOW 67,695
0.618 67,695
1.000 67,695
1.618 67,695
2.618 67,695
4.250 67,695
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 67,695 71,430
PP 67,695 70,185
S1 67,695 68,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.