CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 75,090 71,360 -3,730 -5.0% 76,650
High 75,165 71,360 -3,805 -5.1% 77,100
Low 75,090 71,360 -3,730 -5.0% 71,360
Close 75,090 71,360 -3,730 -5.0% 71,360
Range 75 0 -75 -100.0% 5,740
ATR 2,548 2,632 84 3.3% 0
Volume
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,360 71,360 71,360
R3 71,360 71,360 71,360
R2 71,360 71,360 71,360
R1 71,360 71,360 71,360 71,360
PP 71,360 71,360 71,360 71,360
S1 71,360 71,360 71,360 71,360
S2 71,360 71,360 71,360
S3 71,360 71,360 71,360
S4 71,360 71,360 71,360
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90,493 86,667 74,517
R3 84,753 80,927 72,939
R2 79,013 79,013 72,412
R1 75,187 75,187 71,886 74,230
PP 73,273 73,273 73,273 72,795
S1 69,447 69,447 70,834 68,490
S2 67,533 67,533 70,308
S3 61,793 63,707 69,782
S4 56,053 57,967 68,203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,100 71,360 5,740 8.0% 105 0.1% 0% False True
10 77,100 70,250 6,850 9.6% 53 0.1% 16% False False
20 77,100 68,625 8,475 11.9% 463 0.6% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,360
2.618 71,360
1.618 71,360
1.000 71,360
0.618 71,360
HIGH 71,360
0.618 71,360
0.500 71,360
0.382 71,360
LOW 71,360
0.618 71,360
1.000 71,360
1.618 71,360
2.618 71,360
4.250 71,360
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 71,360 73,263
PP 71,360 72,628
S1 71,360 71,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.