CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 74,675 75,090 415 0.6% 74,385
High 74,675 75,165 490 0.7% 74,385
Low 74,675 75,090 415 0.6% 70,250
Close 74,675 75,090 415 0.6% 71,885
Range 0 75 75 4,135
ATR 2,706 2,548 -158 -5.8% 0
Volume
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,340 75,290 75,131
R3 75,265 75,215 75,111
R2 75,190 75,190 75,104
R1 75,140 75,140 75,097 75,128
PP 75,115 75,115 75,115 75,109
S1 75,065 75,065 75,083 75,053
S2 75,040 75,040 75,076
S3 74,965 74,990 75,069
S4 74,890 74,915 75,049
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,578 82,367 74,159
R3 80,443 78,232 73,022
R2 76,308 76,308 72,643
R1 74,097 74,097 72,264 73,135
PP 72,173 72,173 72,173 71,693
S1 69,962 69,962 71,506 69,000
S2 68,038 68,038 71,127
S3 63,903 65,827 70,748
S4 59,768 61,692 69,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,100 71,885 5,215 6.9% 105 0.1% 61% False False
10 77,100 70,250 6,850 9.1% 53 0.1% 71% False False
20 77,100 68,625 8,475 11.3% 463 0.6% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,484
2.618 75,361
1.618 75,286
1.000 75,240
0.618 75,211
HIGH 75,165
0.618 75,136
0.500 75,128
0.382 75,119
LOW 75,090
0.618 75,044
1.000 75,015
1.618 74,969
2.618 74,894
4.250 74,771
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 75,128 74,857
PP 75,115 74,623
S1 75,103 74,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.