CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 76,650 73,615 -3,035 -4.0% 74,385
High 77,100 73,615 -3,485 -4.5% 74,385
Low 76,650 73,615 -3,035 -4.0% 70,250
Close 76,650 73,615 -3,035 -4.0% 71,885
Range 450 0 -450 -100.0% 4,135
ATR 2,817 2,833 16 0.6% 0
Volume
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,615 73,615 73,615
R3 73,615 73,615 73,615
R2 73,615 73,615 73,615
R1 73,615 73,615 73,615 73,615
PP 73,615 73,615 73,615 73,615
S1 73,615 73,615 73,615 73,615
S2 73,615 73,615 73,615
S3 73,615 73,615 73,615
S4 73,615 73,615 73,615
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,578 82,367 74,159
R3 80,443 78,232 73,022
R2 76,308 76,308 72,643
R1 74,097 74,097 72,264 73,135
PP 72,173 72,173 72,173 71,693
S1 69,962 69,962 71,506 69,000
S2 68,038 68,038 71,127
S3 63,903 65,827 70,748
S4 59,768 61,692 69,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,100 70,250 6,850 9.3% 90 0.1% 49% False False
10 77,100 70,250 6,850 9.3% 354 0.5% 49% False False
20 79,300 68,625 10,675 14.5% 565 0.8% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,615
2.618 73,615
1.618 73,615
1.000 73,615
0.618 73,615
HIGH 73,615
0.618 73,615
0.500 73,615
0.382 73,615
LOW 73,615
0.618 73,615
1.000 73,615
1.618 73,615
2.618 73,615
4.250 73,615
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 73,615 74,493
PP 73,615 74,200
S1 73,615 73,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.