CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 71,885 76,650 4,765 6.6% 74,385
High 71,885 77,100 5,215 7.3% 74,385
Low 71,885 76,650 4,765 6.6% 70,250
Close 71,885 76,650 4,765 6.6% 71,885
Range 0 450 450 4,135
ATR 2,633 2,817 184 7.0% 0
Volume
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,150 77,850 76,898
R3 77,700 77,400 76,774
R2 77,250 77,250 76,733
R1 76,950 76,950 76,691 76,875
PP 76,800 76,800 76,800 76,763
S1 76,500 76,500 76,609 76,425
S2 76,350 76,350 76,568
S3 75,900 76,050 76,526
S4 75,450 75,600 76,403
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,578 82,367 74,159
R3 80,443 78,232 73,022
R2 76,308 76,308 72,643
R1 74,097 74,097 72,264 73,135
PP 72,173 72,173 72,173 71,693
S1 69,962 69,962 71,506 69,000
S2 68,038 68,038 71,127
S3 63,903 65,827 70,748
S4 59,768 61,692 69,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,100 70,250 6,850 8.9% 90 0.1% 93% True False
10 77,100 70,250 6,850 8.9% 354 0.5% 93% True False
20 79,300 68,625 10,675 13.9% 599 0.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79,013
2.618 78,278
1.618 77,828
1.000 77,550
0.618 77,378
HIGH 77,100
0.618 76,928
0.500 76,875
0.382 76,822
LOW 76,650
0.618 76,372
1.000 76,200
1.618 75,922
2.618 75,472
4.250 74,738
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 76,875 75,931
PP 76,800 75,212
S1 76,725 74,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.