CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 70,250 73,220 2,970 4.2% 76,015
High 70,250 73,220 2,970 4.2% 76,525
Low 70,250 73,220 2,970 4.2% 73,435
Close 70,250 73,220 2,970 4.2% 75,565
Range
ATR 2,714 2,732 18 0.7% 0
Volume
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,220 73,220 73,220
R3 73,220 73,220 73,220
R2 73,220 73,220 73,220
R1 73,220 73,220 73,220 73,220
PP 73,220 73,220 73,220 73,220
S1 73,220 73,220 73,220 73,220
S2 73,220 73,220 73,220
S3 73,220 73,220 73,220
S4 73,220 73,220 73,220
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,445 83,095 77,265
R3 81,355 80,005 76,415
R2 78,265 78,265 76,132
R1 76,915 76,915 75,848 76,045
PP 75,175 75,175 75,175 74,740
S1 73,825 73,825 75,282 72,955
S2 72,085 72,085 74,999
S3 68,995 70,735 74,715
S4 65,905 67,645 73,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,565 70,250 5,315 7.3% 0 0.0% 56% False False
10 76,525 68,625 7,900 10.8% 528 0.7% 58% False False
20 79,300 68,625 10,675 14.6% 630 0.9% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 73,220
2.618 73,220
1.618 73,220
1.000 73,220
0.618 73,220
HIGH 73,220
0.618 73,220
0.500 73,220
0.382 73,220
LOW 73,220
0.618 73,220
1.000 73,220
1.618 73,220
2.618 73,220
4.250 73,220
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 73,220 72,725
PP 73,220 72,230
S1 73,220 71,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.