CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 75,565 74,385 -1,180 -1.6% 76,015
High 75,565 74,385 -1,180 -1.6% 76,525
Low 75,565 74,385 -1,180 -1.6% 73,435
Close 75,565 74,385 -1,180 -1.6% 75,565
Range
ATR 2,956 2,829 -127 -4.3% 0
Volume
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 74,385 74,385 74,385
R3 74,385 74,385 74,385
R2 74,385 74,385 74,385
R1 74,385 74,385 74,385 74,385
PP 74,385 74,385 74,385 74,385
S1 74,385 74,385 74,385 74,385
S2 74,385 74,385 74,385
S3 74,385 74,385 74,385
S4 74,385 74,385 74,385
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,445 83,095 77,265
R3 81,355 80,005 76,415
R2 78,265 78,265 76,132
R1 76,915 76,915 75,848 76,045
PP 75,175 75,175 75,175 74,740
S1 73,825 73,825 75,282 72,955
S2 72,085 72,085 74,999
S3 68,995 70,735 74,715
S4 65,905 67,645 73,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,525 73,435 3,090 4.2% 618 0.8% 31% False False
10 76,525 68,625 7,900 10.6% 713 1.0% 73% False False
20 79,300 66,470 12,830 17.2% 1,028 1.4% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 74,385
2.618 74,385
1.618 74,385
1.000 74,385
0.618 74,385
HIGH 74,385
0.618 74,385
0.500 74,385
0.382 74,385
LOW 74,385
0.618 74,385
1.000 74,385
1.618 74,385
2.618 74,385
4.250 74,385
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 74,385 74,980
PP 74,385 74,782
S1 74,385 74,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.