CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 73,435 75,565 2,130 2.9% 76,015
High 76,525 75,565 -960 -1.3% 76,525
Low 73,435 75,565 2,130 2.9% 73,435
Close 73,435 75,565 2,130 2.9% 75,565
Range 3,090 0 -3,090 -100.0% 3,090
ATR 3,019 2,956 -64 -2.1% 0
Volume
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 75,565 75,565 75,565
R3 75,565 75,565 75,565
R2 75,565 75,565 75,565
R1 75,565 75,565 75,565 75,565
PP 75,565 75,565 75,565 75,565
S1 75,565 75,565 75,565 75,565
S2 75,565 75,565 75,565
S3 75,565 75,565 75,565
S4 75,565 75,565 75,565
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,445 83,095 77,265
R3 81,355 80,005 76,415
R2 78,265 78,265 76,132
R1 76,915 76,915 75,848 76,045
PP 75,175 75,175 75,175 74,740
S1 73,825 73,825 75,282 72,955
S2 72,085 72,085 74,999
S3 68,995 70,735 74,715
S4 65,905 67,645 73,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,525 68,625 7,900 10.5% 618 0.8% 88% False False
10 76,525 68,625 7,900 10.5% 874 1.2% 88% False False
20 79,300 66,220 13,080 17.3% 1,090 1.4% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,565
2.618 75,565
1.618 75,565
1.000 75,565
0.618 75,565
HIGH 75,565
0.618 75,565
0.500 75,565
0.382 75,565
LOW 75,565
0.618 75,565
1.000 75,565
1.618 75,565
2.618 75,565
4.250 75,565
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 75,565 75,370
PP 75,565 75,175
S1 75,565 74,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.