CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 74,710 73,435 -1,275 -1.7% 72,370
High 74,710 76,525 1,815 2.4% 72,490
Low 74,710 73,435 -1,275 -1.7% 68,625
Close 74,710 73,435 -1,275 -1.7% 68,625
Range 0 3,090 3,090 3,865
ATR 3,014 3,019 5 0.2% 0
Volume
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,735 81,675 75,135
R3 80,645 78,585 74,285
R2 77,555 77,555 74,002
R1 75,495 75,495 73,718 74,980
PP 74,465 74,465 74,465 74,208
S1 72,405 72,405 73,152 71,890
S2 71,375 71,375 72,869
S3 68,285 69,315 72,585
S4 65,195 66,225 71,736
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,508 78,932 70,751
R3 77,643 75,067 69,688
R2 73,778 73,778 69,334
R1 71,202 71,202 68,979 70,558
PP 69,913 69,913 69,913 69,591
S1 67,337 67,337 68,271 66,693
S2 66,048 66,048 67,916
S3 62,183 63,472 67,562
S4 58,318 59,607 66,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,525 68,625 7,900 10.8% 1,056 1.4% 61% True False
10 76,525 68,625 7,900 10.8% 874 1.2% 61% True False
20 79,300 66,220 13,080 17.8% 1,170 1.6% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 89,658
2.618 84,615
1.618 81,525
1.000 79,615
0.618 78,435
HIGH 76,525
0.618 75,345
0.500 74,980
0.382 74,615
LOW 73,435
0.618 71,525
1.000 70,345
1.618 68,435
2.618 65,345
4.250 60,303
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 74,980 74,980
PP 74,465 74,465
S1 73,950 73,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.