CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 76,015 74,710 -1,305 -1.7% 72,370
High 76,015 74,710 -1,305 -1.7% 72,490
Low 76,015 74,710 -1,305 -1.7% 68,625
Close 76,015 74,710 -1,305 -1.7% 68,625
Range
ATR 3,145 3,014 -131 -4.2% 0
Volume
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 74,710 74,710 74,710
R3 74,710 74,710 74,710
R2 74,710 74,710 74,710
R1 74,710 74,710 74,710 74,710
PP 74,710 74,710 74,710 74,710
S1 74,710 74,710 74,710 74,710
S2 74,710 74,710 74,710
S3 74,710 74,710 74,710
S4 74,710 74,710 74,710
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,508 78,932 70,751
R3 77,643 75,067 69,688
R2 73,778 73,778 69,334
R1 71,202 71,202 68,979 70,558
PP 69,913 69,913 69,913 69,591
S1 67,337 67,337 68,271 66,693
S2 66,048 66,048 67,916
S3 62,183 63,472 67,562
S4 58,318 59,607 66,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,015 68,625 7,390 9.9% 807 1.1% 82% False False
10 79,300 68,625 10,675 14.3% 570 0.8% 57% False False
20 79,300 64,480 14,820 19.8% 1,215 1.6% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 74,710
2.618 74,710
1.618 74,710
1.000 74,710
0.618 74,710
HIGH 74,710
0.618 74,710
0.500 74,710
0.382 74,710
LOW 74,710
0.618 74,710
1.000 74,710
1.618 74,710
2.618 74,710
4.250 74,710
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 74,710 73,913
PP 74,710 73,117
S1 74,710 72,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.