CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 68,625 76,015 7,390 10.8% 72,370
High 68,625 76,015 7,390 10.8% 72,490
Low 68,625 76,015 7,390 10.8% 68,625
Close 68,625 76,015 7,390 10.8% 68,625
Range
ATR 2,819 3,145 327 11.6% 0
Volume
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,015 76,015 76,015
R3 76,015 76,015 76,015
R2 76,015 76,015 76,015
R1 76,015 76,015 76,015 76,015
PP 76,015 76,015 76,015 76,015
S1 76,015 76,015 76,015 76,015
S2 76,015 76,015 76,015
S3 76,015 76,015 76,015
S4 76,015 76,015 76,015
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,508 78,932 70,751
R3 77,643 75,067 69,688
R2 73,778 73,778 69,334
R1 71,202 71,202 68,979 70,558
PP 69,913 69,913 69,913 69,591
S1 67,337 67,337 68,271 66,693
S2 66,048 66,048 67,916
S3 62,183 63,472 67,562
S4 58,318 59,607 66,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,015 68,625 7,390 9.7% 807 1.1% 100% True False
10 79,300 68,625 10,675 14.0% 776 1.0% 69% False False
20 79,300 61,110 18,190 23.9% 1,245 1.6% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 76,015
2.618 76,015
1.618 76,015
1.000 76,015
0.618 76,015
HIGH 76,015
0.618 76,015
0.500 76,015
0.382 76,015
LOW 76,015
0.618 76,015
1.000 76,015
1.618 76,015
2.618 76,015
4.250 76,015
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 76,015 74,783
PP 76,015 73,552
S1 76,015 72,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.