CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 70,300 68,625 -1,675 -2.4% 72,370
High 72,490 68,625 -3,865 -5.3% 72,490
Low 70,300 68,625 -1,675 -2.4% 68,625
Close 70,300 68,625 -1,675 -2.4% 68,625
Range 2,190 0 -2,190 -100.0% 3,865
ATR 2,907 2,819 -88 -3.0% 0
Volume
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 68,625 68,625 68,625
R3 68,625 68,625 68,625
R2 68,625 68,625 68,625
R1 68,625 68,625 68,625 68,625
PP 68,625 68,625 68,625 68,625
S1 68,625 68,625 68,625 68,625
S2 68,625 68,625 68,625
S3 68,625 68,625 68,625
S4 68,625 68,625 68,625
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,508 78,932 70,751
R3 77,643 75,067 69,688
R2 73,778 73,778 69,334
R1 71,202 71,202 68,979 70,558
PP 69,913 69,913 69,913 69,591
S1 67,337 67,337 68,271 66,693
S2 66,048 66,048 67,916
S3 62,183 63,472 67,562
S4 58,318 59,607 66,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,490 68,625 3,865 5.6% 807 1.2% 0% False True
10 79,300 68,625 10,675 15.6% 844 1.2% 0% False True
20 79,300 58,530 20,770 30.3% 1,268 1.8% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,625
2.618 68,625
1.618 68,625
1.000 68,625
0.618 68,625
HIGH 68,625
0.618 68,625
0.500 68,625
0.382 68,625
LOW 68,625
0.618 68,625
1.000 68,625
1.618 68,625
2.618 68,625
4.250 68,625
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 68,625 70,558
PP 68,625 69,913
S1 68,625 69,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.