CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 70,635 70,300 -335 -0.5% 77,720
High 72,480 72,490 10 0.0% 79,300
Low 70,635 70,300 -335 -0.5% 74,560
Close 70,635 70,300 -335 -0.5% 74,560
Range 1,845 2,190 345 18.7% 4,740
ATR 2,962 2,907 -55 -1.9% 0
Volume
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,600 76,140 71,505
R3 75,410 73,950 70,902
R2 73,220 73,220 70,702
R1 71,760 71,760 70,501 71,395
PP 71,030 71,030 71,030 70,848
S1 69,570 69,570 70,099 69,205
S2 68,840 68,840 69,899
S3 66,650 67,380 69,698
S4 64,460 65,190 69,096
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,360 87,200 77,167
R3 85,620 82,460 75,864
R2 80,880 80,880 75,429
R1 77,720 77,720 74,995 76,930
PP 76,140 76,140 76,140 75,745
S1 72,980 72,980 74,126 72,190
S2 71,400 71,400 73,691
S3 66,660 68,240 73,257
S4 61,920 63,500 71,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,170 69,425 6,745 9.6% 1,129 1.6% 13% False False
10 79,300 69,425 9,875 14.0% 950 1.4% 9% False False
20 79,300 54,855 24,445 34.8% 1,268 1.8% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81,798
2.618 78,223
1.618 76,033
1.000 74,680
0.618 73,843
HIGH 72,490
0.618 71,653
0.500 71,395
0.382 71,137
LOW 70,300
0.618 68,947
1.000 68,110
1.618 66,757
2.618 64,567
4.250 60,993
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 71,395 70,958
PP 71,030 70,738
S1 70,665 70,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.