CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 69,425 70,635 1,210 1.7% 77,720
High 69,425 72,480 3,055 4.4% 79,300
Low 69,425 70,635 1,210 1.7% 74,560
Close 69,425 70,635 1,210 1.7% 74,560
Range 0 1,845 1,845 4,740
ATR 2,955 2,962 7 0.2% 0
Volume
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,785 75,555 71,650
R3 74,940 73,710 71,142
R2 73,095 73,095 70,973
R1 71,865 71,865 70,804 71,558
PP 71,250 71,250 71,250 71,096
S1 70,020 70,020 70,466 69,713
S2 69,405 69,405 70,297
S3 67,560 68,175 70,128
S4 65,715 66,330 69,620
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,360 87,200 77,167
R3 85,620 82,460 75,864
R2 80,880 80,880 75,429
R1 77,720 77,720 74,995 76,930
PP 76,140 76,140 76,140 75,745
S1 72,980 72,980 74,126 72,190
S2 71,400 71,400 73,691
S3 66,660 68,240 73,257
S4 61,920 63,500 71,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,170 69,425 6,745 9.5% 691 1.0% 18% False False
10 79,300 69,425 9,875 14.0% 731 1.0% 12% False False
20 79,300 54,855 24,445 34.6% 1,179 1.7% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80,321
2.618 77,310
1.618 75,465
1.000 74,325
0.618 73,620
HIGH 72,480
0.618 71,775
0.500 71,558
0.382 71,340
LOW 70,635
0.618 69,495
1.000 68,790
1.618 67,650
2.618 65,805
4.250 62,794
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 71,558 70,953
PP 71,250 70,847
S1 70,943 70,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.