CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 74,560 72,370 -2,190 -2.9% 77,720
High 76,170 72,370 -3,800 -5.0% 79,300
Low 74,560 72,370 -2,190 -2.9% 74,560
Close 74,560 72,370 -2,190 -2.9% 74,560
Range 1,610 0 -1,610 -100.0% 4,740
ATR 3,014 2,955 -59 -2.0% 0
Volume
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 72,370 72,370 72,370
R3 72,370 72,370 72,370
R2 72,370 72,370 72,370
R1 72,370 72,370 72,370 72,370
PP 72,370 72,370 72,370 72,370
S1 72,370 72,370 72,370 72,370
S2 72,370 72,370 72,370
S3 72,370 72,370 72,370
S4 72,370 72,370 72,370
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,360 87,200 77,167
R3 85,620 82,460 75,864
R2 80,880 80,880 75,429
R1 77,720 77,720 74,995 76,930
PP 76,140 76,140 76,140 75,745
S1 72,980 72,980 74,126 72,190
S2 71,400 71,400 73,691
S3 66,660 68,240 73,257
S4 61,920 63,500 71,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,300 72,370 6,930 9.6% 745 1.0% 0% False True
10 79,300 66,470 12,830 17.7% 1,333 1.8% 46% False False
20 79,300 54,765 24,535 33.9% 1,120 1.5% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,370
2.618 72,370
1.618 72,370
1.000 72,370
0.618 72,370
HIGH 72,370
0.618 72,370
0.500 72,370
0.382 72,370
LOW 72,370
0.618 72,370
1.000 72,370
1.618 72,370
2.618 72,370
4.250 72,370
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 72,370 74,270
PP 72,370 73,637
S1 72,370 73,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.