CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 74,880 74,560 -320 -0.4% 77,720
High 74,880 76,170 1,290 1.7% 79,300
Low 74,880 74,560 -320 -0.4% 74,560
Close 74,880 74,560 -320 -0.4% 74,560
Range 0 1,610 1,610 4,740
ATR 3,122 3,014 -108 -3.5% 0
Volume
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,927 78,853 75,446
R3 78,317 77,243 75,003
R2 76,707 76,707 74,855
R1 75,633 75,633 74,708 75,365
PP 75,097 75,097 75,097 74,963
S1 74,023 74,023 74,412 73,755
S2 73,487 73,487 74,265
S3 71,877 72,413 74,117
S4 70,267 70,803 73,675
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,360 87,200 77,167
R3 85,620 82,460 75,864
R2 80,880 80,880 75,429
R1 77,720 77,720 74,995 76,930
PP 76,140 76,140 76,140 75,745
S1 72,980 72,980 74,126 72,190
S2 71,400 71,400 73,691
S3 66,660 68,240 73,257
S4 61,920 63,500 71,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,300 74,560 4,740 6.4% 881 1.2% 0% False True
10 79,300 66,470 12,830 17.2% 1,343 1.8% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83,013
2.618 80,385
1.618 78,775
1.000 77,780
0.618 77,165
HIGH 76,170
0.618 75,555
0.500 75,365
0.382 75,175
LOW 74,560
0.618 73,565
1.000 72,950
1.618 71,955
2.618 70,345
4.250 67,718
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 75,365 76,930
PP 75,097 76,140
S1 74,828 75,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.