CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 79,245 74,880 -4,365 -5.5% 72,835
High 79,300 74,880 -4,420 -5.6% 76,000
Low 79,245 74,880 -4,365 -5.5% 66,470
Close 79,245 74,880 -4,365 -5.5% 74,945
Range 55 0 -55 -100.0% 9,530
ATR 3,027 3,122 96 3.2% 0
Volume
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 74,880 74,880 74,880
R3 74,880 74,880 74,880
R2 74,880 74,880 74,880
R1 74,880 74,880 74,880 74,880
PP 74,880 74,880 74,880 74,880
S1 74,880 74,880 74,880 74,880
S2 74,880 74,880 74,880
S3 74,880 74,880 74,880
S4 74,880 74,880 74,880
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,062 97,533 80,187
R3 91,532 88,003 77,566
R2 82,002 82,002 76,692
R1 78,473 78,473 75,819 80,238
PP 72,472 72,472 72,472 73,354
S1 68,943 68,943 74,071 70,708
S2 62,942 62,942 73,198
S3 53,412 59,413 72,324
S4 43,882 49,883 69,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,300 74,880 4,420 5.9% 770 1.0% 0% False True
10 79,300 66,220 13,080 17.5% 1,306 1.7% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 74,880
2.618 74,880
1.618 74,880
1.000 74,880
0.618 74,880
HIGH 74,880
0.618 74,880
0.500 74,880
0.382 74,880
LOW 74,880
0.618 74,880
1.000 74,880
1.618 74,880
2.618 74,880
4.250 74,880
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 74,880 77,090
PP 74,880 76,353
S1 74,880 75,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.