CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 76,800 79,245 2,445 3.2% 72,835
High 78,840 79,300 460 0.6% 76,000
Low 76,780 79,245 2,465 3.2% 66,470
Close 76,800 79,245 2,445 3.2% 74,945
Range 2,060 55 -2,005 -97.3% 9,530
ATR 3,067 3,027 -41 -1.3% 0
Volume
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,428 79,392 79,275
R3 79,373 79,337 79,260
R2 79,318 79,318 79,255
R1 79,282 79,282 79,250 79,273
PP 79,263 79,263 79,263 79,259
S1 79,227 79,227 79,240 79,218
S2 79,208 79,208 79,235
S3 79,153 79,172 79,230
S4 79,098 79,117 79,215
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,062 97,533 80,187
R3 91,532 88,003 77,566
R2 82,002 82,002 76,692
R1 78,473 78,473 75,819 80,238
PP 72,472 72,472 72,472 73,354
S1 68,943 68,943 74,071 70,708
S2 62,942 62,942 73,198
S3 53,412 59,413 72,324
S4 43,882 49,883 69,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,300 73,065 6,235 7.9% 771 1.0% 99% True False
10 79,300 66,220 13,080 16.5% 1,466 1.8% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79,534
2.618 79,444
1.618 79,389
1.000 79,355
0.618 79,334
HIGH 79,300
0.618 79,279
0.500 79,273
0.382 79,266
LOW 79,245
0.618 79,211
1.000 79,190
1.618 79,156
2.618 79,101
4.250 79,011
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 79,273 78,843
PP 79,263 78,442
S1 79,254 78,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.