CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 77,720 76,800 -920 -1.2% 72,835
High 78,400 78,840 440 0.6% 76,000
Low 77,720 76,780 -940 -1.2% 66,470
Close 77,720 76,800 -920 -1.2% 74,945
Range 680 2,060 1,380 202.9% 9,530
ATR 3,145 3,067 -77 -2.5% 0
Volume
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,653 82,287 77,933
R3 81,593 80,227 77,367
R2 79,533 79,533 77,178
R1 78,167 78,167 76,989 77,830
PP 77,473 77,473 77,473 77,305
S1 76,107 76,107 76,611 75,770
S2 75,413 75,413 76,422
S3 73,353 74,047 76,234
S4 71,293 71,987 75,667
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,062 97,533 80,187
R3 91,532 88,003 77,566
R2 82,002 82,002 76,692
R1 78,473 78,473 75,819 80,238
PP 72,472 72,472 72,472 73,354
S1 68,943 68,943 74,071 70,708
S2 62,942 62,942 73,198
S3 53,412 59,413 72,324
S4 43,882 49,883 69,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,840 72,415 6,425 8.4% 768 1.0% 68% True False
10 78,840 64,480 14,360 18.7% 1,860 2.4% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87,595
2.618 84,233
1.618 82,173
1.000 80,900
0.618 80,113
HIGH 78,840
0.618 78,053
0.500 77,810
0.382 77,567
LOW 76,780
0.618 75,507
1.000 74,720
1.618 73,447
2.618 71,387
4.250 68,025
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 77,810 76,893
PP 77,473 76,862
S1 77,137 76,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.