CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 76,000 77,720 1,720 2.3% 72,835
High 76,000 78,400 2,400 3.2% 76,000
Low 74,945 77,720 2,775 3.7% 66,470
Close 74,945 77,720 2,775 3.7% 74,945
Range 1,055 680 -375 -35.5% 9,530
ATR 3,121 3,145 24 0.8% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,987 79,533 78,094
R3 79,307 78,853 77,907
R2 78,627 78,627 77,845
R1 78,173 78,173 77,782 78,060
PP 77,947 77,947 77,947 77,890
S1 77,493 77,493 77,658 77,380
S2 77,267 77,267 77,595
S3 76,587 76,813 77,533
S4 75,907 76,133 77,346
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,062 97,533 80,187
R3 91,532 88,003 77,566
R2 82,002 82,002 76,692
R1 78,473 78,473 75,819 80,238
PP 72,472 72,472 72,472 73,354
S1 68,943 68,943 74,071 70,708
S2 62,942 62,942 73,198
S3 53,412 59,413 72,324
S4 43,882 49,883 69,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,400 66,470 11,930 15.3% 1,920 2.5% 94% True False
10 78,400 61,110 17,290 22.2% 1,713 2.2% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,290
2.618 80,180
1.618 79,500
1.000 79,080
0.618 78,820
HIGH 78,400
0.618 78,140
0.500 78,060
0.382 77,980
LOW 77,720
0.618 77,300
1.000 77,040
1.618 76,620
2.618 75,940
4.250 74,830
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 78,060 77,058
PP 77,947 76,395
S1 77,833 75,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.