CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 73,065 76,000 2,935 4.0% 72,835
High 73,070 76,000 2,930 4.0% 76,000
Low 73,065 74,945 1,880 2.6% 66,470
Close 73,065 74,945 1,880 2.6% 74,945
Range 5 1,055 1,050 21,000.0% 9,530
ATR 3,135 3,121 -14 -0.5% 0
Volume 0 1 1 1
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,462 77,758 75,525
R3 77,407 76,703 75,235
R2 76,352 76,352 75,138
R1 75,648 75,648 75,042 75,473
PP 75,297 75,297 75,297 75,209
S1 74,593 74,593 74,848 74,418
S2 74,242 74,242 74,752
S3 73,187 73,538 74,655
S4 72,132 72,483 74,365
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,062 97,533 80,187
R3 91,532 88,003 77,566
R2 82,002 82,002 76,692
R1 78,473 78,473 75,819 80,238
PP 72,472 72,472 72,472 73,354
S1 68,943 68,943 74,071 70,708
S2 62,942 62,942 73,198
S3 53,412 59,413 72,324
S4 43,882 49,883 69,704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,000 66,470 9,530 12.7% 1,805 2.4% 89% True False
10 76,000 58,530 17,470 23.3% 1,692 2.3% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80,484
2.618 78,762
1.618 77,707
1.000 77,055
0.618 76,652
HIGH 76,000
0.618 75,597
0.500 75,473
0.382 75,348
LOW 74,945
0.618 74,293
1.000 73,890
1.618 73,238
2.618 72,183
4.250 70,461
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 75,473 74,699
PP 75,297 74,453
S1 75,121 74,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.