CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 72,415 73,065 650 0.9% 58,530
High 72,455 73,070 615 0.8% 68,475
Low 72,415 73,065 650 0.9% 58,530
Close 72,415 73,065 650 0.9% 67,220
Range 40 5 -35 -87.5% 9,945
ATR 0 3,135 3,135 0
Volume
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 73,082 73,078 73,068
R3 73,077 73,073 73,066
R2 73,072 73,072 73,066
R1 73,068 73,068 73,065 73,068
PP 73,067 73,067 73,067 73,066
S1 73,063 73,063 73,065 73,063
S2 73,062 73,062 73,064
S3 73,057 73,058 73,064
S4 73,052 73,053 73,062
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,577 90,843 72,690
R3 84,632 80,898 69,955
R2 74,687 74,687 69,043
R1 70,953 70,953 68,132 72,820
PP 64,742 64,742 64,742 65,675
S1 61,008 61,008 66,308 62,875
S2 54,797 54,797 65,397
S3 44,852 51,063 64,485
S4 34,907 41,118 61,750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,290 66,220 8,070 11.0% 1,842 2.5% 85% False False
10 74,290 54,855 19,435 26.6% 1,586 2.2% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 73,091
2.618 73,083
1.618 73,078
1.000 73,075
0.618 73,073
HIGH 73,070
0.618 73,068
0.500 73,068
0.382 73,067
LOW 73,065
0.618 73,062
1.000 73,060
1.618 73,057
2.618 73,052
4.250 73,044
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 73,068 72,170
PP 73,067 71,275
S1 73,066 70,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.