CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 72,835 66,470 -6,365 -8.7% 58,530
High 72,940 74,290 1,350 1.9% 68,475
Low 72,835 66,470 -6,365 -8.7% 58,530
Close 72,835 66,470 -6,365 -8.7% 67,220
Range 105 7,820 7,715 7,347.6% 9,945
ATR
Volume
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,537 87,323 70,771
R3 84,717 79,503 68,621
R2 76,897 76,897 67,904
R1 71,683 71,683 67,187 70,380
PP 69,077 69,077 69,077 68,425
S1 63,863 63,863 65,753 62,560
S2 61,257 61,257 65,036
S3 53,437 56,043 64,320
S4 45,617 48,223 62,169
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,577 90,843 72,690
R3 84,632 80,898 69,955
R2 74,687 74,687 69,043
R1 70,953 70,953 68,132 72,820
PP 64,742 64,742 64,742 65,675
S1 61,008 61,008 66,308 62,875
S2 54,797 54,797 65,397
S3 44,852 51,063 64,485
S4 34,907 41,118 61,750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,290 64,480 9,810 14.8% 2,952 4.4% 20% True False
10 74,290 54,765 19,525 29.4% 1,623 2.4% 60% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 107,525
2.618 94,763
1.618 86,943
1.000 82,110
0.618 79,123
HIGH 74,290
0.618 71,303
0.500 70,380
0.382 69,457
LOW 66,470
0.618 61,637
1.000 58,650
1.618 53,817
2.618 45,997
4.250 33,235
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 70,380 70,255
PP 69,077 68,993
S1 67,773 67,732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.