CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 67,220 72,835 5,615 8.4% 58,530
High 67,460 72,940 5,480 8.1% 68,475
Low 66,220 72,835 6,615 10.0% 58,530
Close 67,220 72,835 5,615 8.4% 67,220
Range 1,240 105 -1,135 -91.5% 9,945
ATR
Volume
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 73,185 73,115 72,893
R3 73,080 73,010 72,864
R2 72,975 72,975 72,854
R1 72,905 72,905 72,845 72,888
PP 72,870 72,870 72,870 72,861
S1 72,800 72,800 72,825 72,783
S2 72,765 72,765 72,816
S3 72,660 72,695 72,806
S4 72,555 72,590 72,777
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,577 90,843 72,690
R3 84,632 80,898 69,955
R2 74,687 74,687 69,043
R1 70,953 70,953 68,132 72,820
PP 64,742 64,742 64,742 65,675
S1 61,008 61,008 66,308 62,875
S2 54,797 54,797 65,397
S3 44,852 51,063 64,485
S4 34,907 41,118 61,750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,940 61,110 11,830 16.2% 1,506 2.1% 99% True False
10 72,940 54,765 18,175 25.0% 907 1.2% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73,386
2.618 73,215
1.618 73,110
1.000 73,045
0.618 73,005
HIGH 72,940
0.618 72,900
0.500 72,888
0.382 72,875
LOW 72,835
0.618 72,770
1.000 72,730
1.618 72,665
2.618 72,560
4.250 72,389
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 72,888 71,750
PP 72,870 70,665
S1 72,853 69,580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols