COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 31.385 31.200 -0.185 -0.6% 30.275
High 31.675 31.210 -0.465 -1.5% 31.675
Low 31.330 30.951 -0.379 -1.2% 30.091
Close 31.523 30.951 -0.572 -1.8% 30.951
Range 0.345 0.259 -0.086 -24.9% 1.584
ATR 0.638 0.633 -0.005 -0.7% 0.000
Volume 109 5 -104 -95.4% 203
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.814 31.642 31.093
R3 31.555 31.383 31.022
R2 31.296 31.296 30.998
R1 31.124 31.124 30.975 31.081
PP 31.037 31.037 31.037 31.016
S1 30.865 30.865 30.927 30.822
S2 30.778 30.778 30.904
S3 30.519 30.606 30.880
S4 30.260 30.347 30.809
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.658 34.888 31.822
R3 34.074 33.304 31.387
R2 32.490 32.490 31.241
R1 31.720 31.720 31.096 32.105
PP 30.906 30.906 30.906 31.098
S1 30.136 30.136 30.806 30.521
S2 29.322 29.322 30.661
S3 27.738 28.552 30.515
S4 26.154 26.968 30.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.675 30.091 1.584 5.1% 0.265 0.9% 54% False False 40
10 31.675 29.960 1.715 5.5% 0.287 0.9% 58% False False 69
20 31.675 28.890 2.785 9.0% 0.389 1.3% 74% False False 219
40 32.975 28.890 4.085 13.2% 0.578 1.9% 50% False False 502
60 35.190 28.890 6.300 20.4% 0.687 2.2% 33% False False 498
80 35.205 28.890 6.315 20.4% 0.727 2.3% 33% False False 435
100 35.205 28.200 7.005 22.6% 0.738 2.4% 39% False False 370
120 35.205 27.200 8.005 25.9% 0.700 2.3% 47% False False 315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.311
2.618 31.888
1.618 31.629
1.000 31.469
0.618 31.370
HIGH 31.210
0.618 31.111
0.500 31.081
0.382 31.050
LOW 30.951
0.618 30.791
1.000 30.692
1.618 30.532
2.618 30.273
4.250 29.850
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 31.081 31.275
PP 31.037 31.167
S1 30.994 31.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.