COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 30.880 31.385 0.505 1.6% 30.370
High 31.350 31.675 0.325 1.0% 31.535
Low 30.875 31.330 0.455 1.5% 29.960
Close 31.319 31.523 0.204 0.7% 31.091
Range 0.475 0.345 -0.130 -27.4% 1.575
ATR 0.660 0.638 -0.022 -3.3% 0.000
Volume 21 109 88 419.0% 490
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.544 32.379 31.713
R3 32.199 32.034 31.618
R2 31.854 31.854 31.586
R1 31.689 31.689 31.555 31.772
PP 31.509 31.509 31.509 31.551
S1 31.344 31.344 31.491 31.427
S2 31.164 31.164 31.460
S3 30.819 30.999 31.428
S4 30.474 30.654 31.333
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.587 34.914 31.957
R3 34.012 33.339 31.524
R2 32.437 32.437 31.380
R1 31.764 31.764 31.235 32.101
PP 30.862 30.862 30.862 31.030
S1 30.189 30.189 30.947 30.526
S2 29.287 29.287 30.802
S3 27.712 28.614 30.658
S4 26.137 27.039 30.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.675 30.091 1.584 5.0% 0.302 1.0% 90% True False 51
10 31.675 29.806 1.869 5.9% 0.289 0.9% 92% True False 77
20 31.675 28.890 2.785 8.8% 0.438 1.4% 95% True False 255
40 32.975 28.890 4.085 13.0% 0.582 1.8% 64% False False 511
60 35.205 28.890 6.315 20.0% 0.700 2.2% 42% False False 506
80 35.205 28.890 6.315 20.0% 0.743 2.4% 42% False False 440
100 35.205 28.200 7.005 22.2% 0.739 2.3% 47% False False 371
120 35.205 27.200 8.005 25.4% 0.703 2.2% 54% False False 315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.141
2.618 32.578
1.618 32.233
1.000 32.020
0.618 31.888
HIGH 31.675
0.618 31.543
0.500 31.503
0.382 31.462
LOW 31.330
0.618 31.117
1.000 30.985
1.618 30.772
2.618 30.427
4.250 29.864
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 31.516 31.317
PP 31.509 31.110
S1 31.503 30.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.