COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 30.195 30.880 0.685 2.3% 30.370
High 30.195 31.350 1.155 3.8% 31.535
Low 30.132 30.875 0.743 2.5% 29.960
Close 30.132 31.319 1.187 3.9% 31.091
Range 0.063 0.475 0.412 654.0% 1.575
ATR 0.617 0.660 0.043 7.0% 0.000
Volume 66 21 -45 -68.2% 490
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.606 32.438 31.580
R3 32.131 31.963 31.450
R2 31.656 31.656 31.406
R1 31.488 31.488 31.363 31.572
PP 31.181 31.181 31.181 31.224
S1 31.013 31.013 31.275 31.097
S2 30.706 30.706 31.232
S3 30.231 30.538 31.188
S4 29.756 30.063 31.058
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.587 34.914 31.957
R3 34.012 33.339 31.524
R2 32.437 32.437 31.380
R1 31.764 31.764 31.235 32.101
PP 30.862 30.862 30.862 31.030
S1 30.189 30.189 30.947 30.526
S2 29.287 29.287 30.802
S3 27.712 28.614 30.658
S4 26.137 27.039 30.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 30.091 1.444 4.6% 0.279 0.9% 85% False False 68
10 31.535 29.260 2.275 7.3% 0.300 1.0% 91% False False 97
20 31.535 28.890 2.645 8.4% 0.440 1.4% 92% False False 271
40 32.975 28.890 4.085 13.0% 0.598 1.9% 59% False False 523
60 35.205 28.890 6.315 20.2% 0.705 2.3% 38% False False 513
80 35.205 28.890 6.315 20.2% 0.748 2.4% 38% False False 439
100 35.205 28.200 7.005 22.4% 0.745 2.4% 45% False False 370
120 35.205 27.200 8.005 25.6% 0.702 2.2% 51% False False 314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.369
2.618 32.594
1.618 32.119
1.000 31.825
0.618 31.644
HIGH 31.350
0.618 31.169
0.500 31.113
0.382 31.056
LOW 30.875
0.618 30.581
1.000 30.400
1.618 30.106
2.618 29.631
4.250 28.856
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 31.250 31.120
PP 31.181 30.920
S1 31.113 30.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.