COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 30.275 30.195 -0.080 -0.3% 30.370
High 30.275 30.195 -0.080 -0.3% 31.535
Low 30.091 30.132 0.041 0.1% 29.960
Close 30.091 30.132 0.041 0.1% 31.091
Range 0.184 0.063 -0.121 -65.8% 1.575
ATR 0.656 0.617 -0.039 -6.0% 0.000
Volume 2 66 64 3,200.0% 490
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.342 30.300 30.167
R3 30.279 30.237 30.149
R2 30.216 30.216 30.144
R1 30.174 30.174 30.138 30.164
PP 30.153 30.153 30.153 30.148
S1 30.111 30.111 30.126 30.101
S2 30.090 30.090 30.120
S3 30.027 30.048 30.115
S4 29.964 29.985 30.097
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.587 34.914 31.957
R3 34.012 33.339 31.524
R2 32.437 32.437 31.380
R1 31.764 31.764 31.235 32.101
PP 30.862 30.862 30.862 31.030
S1 30.189 30.189 30.947 30.526
S2 29.287 29.287 30.802
S3 27.712 28.614 30.658
S4 26.137 27.039 30.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 30.091 1.444 4.8% 0.258 0.9% 3% False False 73
10 31.535 28.940 2.595 8.6% 0.275 0.9% 46% False False 112
20 31.535 28.890 2.645 8.8% 0.431 1.4% 47% False False 289
40 32.975 28.890 4.085 13.6% 0.601 2.0% 30% False False 531
60 35.205 28.890 6.315 21.0% 0.732 2.4% 20% False False 522
80 35.205 28.890 6.315 21.0% 0.750 2.5% 20% False False 439
100 35.205 28.200 7.005 23.2% 0.748 2.5% 28% False False 371
120 35.205 27.200 8.005 26.6% 0.706 2.3% 37% False False 314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.463
2.618 30.360
1.618 30.297
1.000 30.258
0.618 30.234
HIGH 30.195
0.618 30.171
0.500 30.164
0.382 30.156
LOW 30.132
0.618 30.093
1.000 30.069
1.618 30.030
2.618 29.967
4.250 29.864
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 30.164 30.813
PP 30.153 30.586
S1 30.143 30.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.