COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 31.535 30.275 -1.260 -4.0% 30.370
High 31.535 30.275 -1.260 -4.0% 31.535
Low 31.090 30.091 -0.999 -3.2% 29.960
Close 31.091 30.091 -1.000 -3.2% 31.091
Range 0.445 0.184 -0.261 -58.7% 1.575
ATR 0.630 0.656 0.026 4.2% 0.000
Volume 60 2 -58 -96.7% 490
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.704 30.582 30.192
R3 30.520 30.398 30.142
R2 30.336 30.336 30.125
R1 30.214 30.214 30.108 30.183
PP 30.152 30.152 30.152 30.137
S1 30.030 30.030 30.074 29.999
S2 29.968 29.968 30.057
S3 29.784 29.846 30.040
S4 29.600 29.662 29.990
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.587 34.914 31.957
R3 34.012 33.339 31.524
R2 32.437 32.437 31.380
R1 31.764 31.764 31.235 32.101
PP 30.862 30.862 30.862 31.030
S1 30.189 30.189 30.947 30.526
S2 29.287 29.287 30.802
S3 27.712 28.614 30.658
S4 26.137 27.039 30.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 30.091 1.444 4.8% 0.246 0.8% 0% False True 61
10 31.535 28.940 2.595 8.6% 0.342 1.1% 44% False False 126
20 31.535 28.890 2.645 8.8% 0.465 1.5% 45% False False 304
40 32.975 28.890 4.085 13.6% 0.624 2.1% 29% False False 543
60 35.205 28.890 6.315 21.0% 0.739 2.5% 19% False False 524
80 35.205 28.890 6.315 21.0% 0.763 2.5% 19% False False 441
100 35.205 28.200 7.005 23.3% 0.751 2.5% 27% False False 370
120 35.205 27.200 8.005 26.6% 0.706 2.3% 36% False False 313
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.057
2.618 30.757
1.618 30.573
1.000 30.459
0.618 30.389
HIGH 30.275
0.618 30.205
0.500 30.183
0.382 30.161
LOW 30.091
0.618 29.977
1.000 29.907
1.618 29.793
2.618 29.609
4.250 29.309
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 30.183 30.813
PP 30.152 30.572
S1 30.122 30.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.