COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 30.965 31.535 0.570 1.8% 30.370
High 30.965 31.535 0.570 1.8% 31.535
Low 30.735 31.090 0.355 1.2% 29.960
Close 30.791 31.091 0.300 1.0% 31.091
Range 0.230 0.445 0.215 93.5% 1.575
ATR 0.621 0.630 0.009 1.4% 0.000
Volume 192 60 -132 -68.8% 490
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.574 32.277 31.336
R3 32.129 31.832 31.213
R2 31.684 31.684 31.173
R1 31.387 31.387 31.132 31.313
PP 31.239 31.239 31.239 31.202
S1 30.942 30.942 31.050 30.868
S2 30.794 30.794 31.009
S3 30.349 30.497 30.969
S4 29.904 30.052 30.846
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.587 34.914 31.957
R3 34.012 33.339 31.524
R2 32.437 32.437 31.380
R1 31.764 31.764 31.235 32.101
PP 30.862 30.862 30.862 31.030
S1 30.189 30.189 30.947 30.526
S2 29.287 29.287 30.802
S3 27.712 28.614 30.658
S4 26.137 27.039 30.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 29.960 1.575 5.1% 0.309 1.0% 72% True False 98
10 31.535 28.940 2.595 8.3% 0.375 1.2% 83% True False 176
20 32.975 28.890 4.085 13.1% 0.543 1.7% 54% False False 348
40 32.975 28.890 4.085 13.1% 0.640 2.1% 54% False False 567
60 35.205 28.890 6.315 20.3% 0.747 2.4% 35% False False 532
80 35.205 28.890 6.315 20.3% 0.780 2.5% 35% False False 444
100 35.205 28.200 7.005 22.5% 0.753 2.4% 41% False False 372
120 35.205 27.200 8.005 25.7% 0.705 2.3% 49% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.426
2.618 32.700
1.618 32.255
1.000 31.980
0.618 31.810
HIGH 31.535
0.618 31.365
0.500 31.313
0.382 31.260
LOW 31.090
0.618 30.815
1.000 30.645
1.618 30.370
2.618 29.925
4.250 29.199
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 31.313 31.030
PP 31.239 30.969
S1 31.165 30.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.