COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 30.525 30.965 0.440 1.4% 29.660
High 30.650 30.965 0.315 1.0% 30.080
Low 30.280 30.735 0.455 1.5% 28.940
Close 30.452 30.791 0.339 1.1% 29.806
Range 0.370 0.230 -0.140 -37.8% 1.140
ATR 0.629 0.621 -0.008 -1.3% 0.000
Volume 46 192 146 317.4% 770
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.520 31.386 30.918
R3 31.290 31.156 30.854
R2 31.060 31.060 30.833
R1 30.926 30.926 30.812 30.878
PP 30.830 30.830 30.830 30.807
S1 30.696 30.696 30.770 30.648
S2 30.600 30.600 30.749
S3 30.370 30.466 30.728
S4 30.140 30.236 30.665
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.029 32.557 30.433
R3 31.889 31.417 30.120
R2 30.749 30.749 30.015
R1 30.277 30.277 29.911 30.513
PP 29.609 29.609 29.609 29.727
S1 29.137 29.137 29.702 29.373
S2 28.469 28.469 29.597
S3 27.329 27.997 29.493
S4 26.189 26.857 29.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.965 29.806 1.159 3.8% 0.275 0.9% 85% True False 104
10 30.965 28.940 2.025 6.6% 0.352 1.1% 91% True False 288
20 32.975 28.890 4.085 13.3% 0.554 1.8% 47% False False 384
40 32.975 28.890 4.085 13.3% 0.644 2.1% 47% False False 574
60 35.205 28.890 6.315 20.5% 0.752 2.4% 30% False False 533
80 35.205 28.890 6.315 20.5% 0.778 2.5% 30% False False 444
100 35.205 28.200 7.005 22.8% 0.755 2.5% 37% False False 371
120 35.205 27.200 8.005 26.0% 0.704 2.3% 45% False False 313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.943
2.618 31.567
1.618 31.337
1.000 31.195
0.618 31.107
HIGH 30.965
0.618 30.877
0.500 30.850
0.382 30.823
LOW 30.735
0.618 30.593
1.000 30.505
1.618 30.363
2.618 30.133
4.250 29.758
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 30.850 30.735
PP 30.830 30.679
S1 30.811 30.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.