COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 30.447 30.525 0.078 0.3% 29.660
High 30.447 30.650 0.203 0.7% 30.080
Low 30.447 30.280 -0.167 -0.5% 28.940
Close 30.447 30.452 0.005 0.0% 29.806
Range 0.000 0.370 0.370 1.140
ATR 0.649 0.629 -0.020 -3.1% 0.000
Volume 6 46 40 666.7% 770
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.571 31.381 30.656
R3 31.201 31.011 30.554
R2 30.831 30.831 30.520
R1 30.641 30.641 30.486 30.551
PP 30.461 30.461 30.461 30.416
S1 30.271 30.271 30.418 30.181
S2 30.091 30.091 30.384
S3 29.721 29.901 30.350
S4 29.351 29.531 30.249
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.029 32.557 30.433
R3 31.889 31.417 30.120
R2 30.749 30.749 30.015
R1 30.277 30.277 29.911 30.513
PP 29.609 29.609 29.609 29.727
S1 29.137 29.137 29.702 29.373
S2 28.469 28.469 29.597
S3 27.329 27.997 29.493
S4 26.189 26.857 29.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.650 29.260 1.390 4.6% 0.320 1.1% 86% True False 127
10 30.650 28.940 1.710 5.6% 0.349 1.1% 88% True False 276
20 32.975 28.890 4.085 13.4% 0.566 1.9% 38% False False 409
40 32.975 28.890 4.085 13.4% 0.665 2.2% 38% False False 594
60 35.205 28.890 6.315 20.7% 0.758 2.5% 25% False False 537
80 35.205 28.890 6.315 20.7% 0.779 2.6% 25% False False 444
100 35.205 28.200 7.005 23.0% 0.759 2.5% 32% False False 369
120 35.205 27.200 8.005 26.3% 0.706 2.3% 41% False False 311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.223
2.618 31.619
1.618 31.249
1.000 31.020
0.618 30.879
HIGH 30.650
0.618 30.509
0.500 30.465
0.382 30.421
LOW 30.280
0.618 30.051
1.000 29.910
1.618 29.681
2.618 29.311
4.250 28.708
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 30.465 30.403
PP 30.461 30.354
S1 30.456 30.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.