COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 30.370 30.447 0.077 0.3% 29.660
High 30.460 30.447 -0.013 0.0% 30.080
Low 29.960 30.447 0.487 1.6% 28.940
Close 30.342 30.447 0.105 0.3% 29.806
Range 0.500 0.000 -0.500 -100.0% 1.140
ATR 0.691 0.649 -0.042 -6.1% 0.000
Volume 186 6 -180 -96.8% 770
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.447 30.447 30.447
R3 30.447 30.447 30.447
R2 30.447 30.447 30.447
R1 30.447 30.447 30.447 30.447
PP 30.447 30.447 30.447 30.447
S1 30.447 30.447 30.447 30.447
S2 30.447 30.447 30.447
S3 30.447 30.447 30.447
S4 30.447 30.447 30.447
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.029 32.557 30.433
R3 31.889 31.417 30.120
R2 30.749 30.749 30.015
R1 30.277 30.277 29.911 30.513
PP 29.609 29.609 29.609 29.727
S1 29.137 29.137 29.702 29.373
S2 28.469 28.469 29.597
S3 27.329 27.997 29.493
S4 26.189 26.857 29.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.460 28.940 1.520 5.0% 0.292 1.0% 99% False False 152
10 30.460 28.940 1.520 5.0% 0.345 1.1% 99% False False 295
20 32.975 28.890 4.085 13.4% 0.624 2.1% 38% False False 441
40 32.975 28.890 4.085 13.4% 0.676 2.2% 38% False False 601
60 35.205 28.890 6.315 20.7% 0.761 2.5% 25% False False 539
80 35.205 28.890 6.315 20.7% 0.786 2.6% 25% False False 447
100 35.205 28.200 7.005 23.0% 0.758 2.5% 32% False False 369
120 35.205 27.200 8.005 26.3% 0.703 2.3% 41% False False 311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 30.447
2.618 30.447
1.618 30.447
1.000 30.447
0.618 30.447
HIGH 30.447
0.618 30.447
0.500 30.447
0.382 30.447
LOW 30.447
0.618 30.447
1.000 30.447
1.618 30.447
2.618 30.447
4.250 30.447
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 30.447 30.342
PP 30.447 30.238
S1 30.447 30.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.