COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 30.080 30.370 0.290 1.0% 29.660
High 30.080 30.460 0.380 1.3% 30.080
Low 29.806 29.960 0.154 0.5% 28.940
Close 29.806 30.342 0.536 1.8% 29.806
Range 0.274 0.500 0.226 82.5% 1.140
ATR 0.694 0.691 -0.003 -0.4% 0.000
Volume 91 186 95 104.4% 770
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.754 31.548 30.617
R3 31.254 31.048 30.480
R2 30.754 30.754 30.434
R1 30.548 30.548 30.388 30.401
PP 30.254 30.254 30.254 30.181
S1 30.048 30.048 30.296 29.901
S2 29.754 29.754 30.250
S3 29.254 29.548 30.205
S4 28.754 29.048 30.067
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.029 32.557 30.433
R3 31.889 31.417 30.120
R2 30.749 30.749 30.015
R1 30.277 30.277 29.911 30.513
PP 29.609 29.609 29.609 29.727
S1 29.137 29.137 29.702 29.373
S2 28.469 28.469 29.597
S3 27.329 27.997 29.493
S4 26.189 26.857 29.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.460 28.940 1.520 5.0% 0.438 1.4% 92% True False 191
10 30.460 28.940 1.520 5.0% 0.445 1.5% 92% True False 333
20 32.975 28.890 4.085 13.5% 0.654 2.2% 36% False False 459
40 32.975 28.890 4.085 13.5% 0.706 2.3% 36% False False 615
60 35.205 28.890 6.315 20.8% 0.773 2.5% 23% False False 540
80 35.205 28.890 6.315 20.8% 0.800 2.6% 23% False False 448
100 35.205 27.863 7.342 24.2% 0.765 2.5% 34% False False 369
120 35.205 27.200 8.005 26.4% 0.703 2.3% 39% False False 311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.585
2.618 31.769
1.618 31.269
1.000 30.960
0.618 30.769
HIGH 30.460
0.618 30.269
0.500 30.210
0.382 30.151
LOW 29.960
0.618 29.651
1.000 29.460
1.618 29.151
2.618 28.651
4.250 27.835
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 30.298 30.181
PP 30.254 30.021
S1 30.210 29.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.