COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 29.260 30.080 0.820 2.8% 29.660
High 29.715 30.080 0.365 1.2% 30.080
Low 29.260 29.806 0.546 1.9% 28.940
Close 29.622 29.806 0.184 0.6% 29.806
Range 0.455 0.274 -0.181 -39.8% 1.140
ATR 0.712 0.694 -0.018 -2.5% 0.000
Volume 307 91 -216 -70.4% 770
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.719 30.537 29.957
R3 30.445 30.263 29.881
R2 30.171 30.171 29.856
R1 29.989 29.989 29.831 29.943
PP 29.897 29.897 29.897 29.875
S1 29.715 29.715 29.781 29.669
S2 29.623 29.623 29.756
S3 29.349 29.441 29.731
S4 29.075 29.167 29.655
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.029 32.557 30.433
R3 31.889 31.417 30.120
R2 30.749 30.749 30.015
R1 30.277 30.277 29.911 30.513
PP 29.609 29.609 29.609 29.727
S1 29.137 29.137 29.702 29.373
S2 28.469 28.469 29.597
S3 27.329 27.997 29.493
S4 26.189 26.857 29.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.095 28.940 1.155 3.9% 0.442 1.5% 75% False False 254
10 30.140 28.890 1.250 4.2% 0.491 1.6% 73% False False 368
20 32.975 28.890 4.085 13.7% 0.649 2.2% 22% False False 467
40 32.975 28.890 4.085 13.7% 0.739 2.5% 22% False False 634
60 35.205 28.890 6.315 21.2% 0.772 2.6% 15% False False 540
80 35.205 28.890 6.315 21.2% 0.799 2.7% 15% False False 447
100 35.205 27.863 7.342 24.6% 0.761 2.6% 26% False False 368
120 35.205 27.200 8.005 26.9% 0.698 2.3% 33% False False 309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.245
2.618 30.797
1.618 30.523
1.000 30.354
0.618 30.249
HIGH 30.080
0.618 29.975
0.500 29.943
0.382 29.911
LOW 29.806
0.618 29.637
1.000 29.532
1.618 29.363
2.618 29.089
4.250 28.642
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 29.943 29.707
PP 29.897 29.609
S1 29.852 29.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.