COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 29.135 29.260 0.125 0.4% 29.805
High 29.170 29.715 0.545 1.9% 30.140
Low 28.940 29.260 0.320 1.1% 29.575
Close 28.940 29.622 0.682 2.4% 29.645
Range 0.230 0.455 0.225 97.8% 0.565
ATR 0.707 0.712 0.005 0.7% 0.000
Volume 172 307 135 78.5% 1,997
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.897 30.715 29.872
R3 30.442 30.260 29.747
R2 29.987 29.987 29.705
R1 29.805 29.805 29.664 29.896
PP 29.532 29.532 29.532 29.578
S1 29.350 29.350 29.580 29.441
S2 29.077 29.077 29.539
S3 28.622 28.895 29.497
S4 28.167 28.440 29.372
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.482 31.128 29.956
R3 30.917 30.563 29.800
R2 30.352 30.352 29.749
R1 29.998 29.998 29.697 29.893
PP 29.787 29.787 29.787 29.734
S1 29.433 29.433 29.593 29.328
S2 29.222 29.222 29.541
S3 28.657 28.868 29.490
S4 28.092 28.303 29.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.140 28.940 1.200 4.1% 0.430 1.5% 57% False False 472
10 30.715 28.890 1.825 6.2% 0.587 2.0% 40% False False 432
20 32.975 28.890 4.085 13.8% 0.685 2.3% 18% False False 519
40 33.205 28.890 4.315 14.6% 0.746 2.5% 17% False False 641
60 35.205 28.890 6.315 21.3% 0.792 2.7% 12% False False 540
80 35.205 28.540 6.665 22.5% 0.801 2.7% 16% False False 447
100 35.205 27.863 7.342 24.8% 0.761 2.6% 24% False False 367
120 35.205 27.200 8.005 27.0% 0.696 2.4% 30% False False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.649
2.618 30.906
1.618 30.451
1.000 30.170
0.618 29.996
HIGH 29.715
0.618 29.541
0.500 29.488
0.382 29.434
LOW 29.260
0.618 28.979
1.000 28.805
1.618 28.524
2.618 28.069
4.250 27.326
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 29.577 29.525
PP 29.532 29.427
S1 29.488 29.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.