COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 29.660 29.135 -0.525 -1.8% 29.805
High 29.720 29.170 -0.550 -1.9% 30.140
Low 28.990 28.940 -0.050 -0.2% 29.575
Close 29.106 28.940 -0.166 -0.6% 29.645
Range 0.730 0.230 -0.500 -68.5% 0.565
ATR 0.744 0.707 -0.037 -4.9% 0.000
Volume 200 172 -28 -14.0% 1,997
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 29.707 29.553 29.067
R3 29.477 29.323 29.003
R2 29.247 29.247 28.982
R1 29.093 29.093 28.961 29.055
PP 29.017 29.017 29.017 28.998
S1 28.863 28.863 28.919 28.825
S2 28.787 28.787 28.898
S3 28.557 28.633 28.877
S4 28.327 28.403 28.814
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.482 31.128 29.956
R3 30.917 30.563 29.800
R2 30.352 30.352 29.749
R1 29.998 29.998 29.697 29.893
PP 29.787 29.787 29.787 29.734
S1 29.433 29.433 29.593 29.328
S2 29.222 29.222 29.541
S3 28.657 28.868 29.490
S4 28.092 28.303 29.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.140 28.940 1.200 4.1% 0.378 1.3% 0% False True 425
10 30.750 28.890 1.860 6.4% 0.580 2.0% 3% False False 446
20 32.975 28.890 4.085 14.1% 0.694 2.4% 1% False False 552
40 33.205 28.890 4.315 14.9% 0.749 2.6% 1% False False 639
60 35.205 28.890 6.315 21.8% 0.796 2.7% 1% False False 536
80 35.205 28.225 6.980 24.1% 0.803 2.8% 10% False False 444
100 35.205 27.863 7.342 25.4% 0.757 2.6% 15% False False 364
120 35.205 27.200 8.005 27.7% 0.692 2.4% 22% False False 306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.148
2.618 29.772
1.618 29.542
1.000 29.400
0.618 29.312
HIGH 29.170
0.618 29.082
0.500 29.055
0.382 29.028
LOW 28.940
0.618 28.798
1.000 28.710
1.618 28.568
2.618 28.338
4.250 27.963
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 29.055 29.518
PP 29.017 29.325
S1 28.978 29.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.