COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 30.070 29.660 -0.410 -1.4% 29.805
High 30.095 29.720 -0.375 -1.2% 30.140
Low 29.575 28.990 -0.585 -2.0% 29.575
Close 29.645 29.106 -0.539 -1.8% 29.645
Range 0.520 0.730 0.210 40.4% 0.565
ATR 0.745 0.744 -0.001 -0.1% 0.000
Volume 502 200 -302 -60.2% 1,997
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.462 31.014 29.508
R3 30.732 30.284 29.307
R2 30.002 30.002 29.240
R1 29.554 29.554 29.173 29.413
PP 29.272 29.272 29.272 29.202
S1 28.824 28.824 29.039 28.683
S2 28.542 28.542 28.972
S3 27.812 28.094 28.905
S4 27.082 27.364 28.705
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.482 31.128 29.956
R3 30.917 30.563 29.800
R2 30.352 30.352 29.749
R1 29.998 29.998 29.697 29.893
PP 29.787 29.787 29.787 29.734
S1 29.433 29.433 29.593 29.328
S2 29.222 29.222 29.541
S3 28.657 28.868 29.490
S4 28.092 28.303 29.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.140 28.990 1.150 4.0% 0.399 1.4% 10% False True 439
10 30.940 28.890 2.050 7.0% 0.587 2.0% 11% False False 465
20 32.975 28.890 4.085 14.0% 0.713 2.4% 5% False False 563
40 33.380 28.890 4.490 15.4% 0.761 2.6% 5% False False 649
60 35.205 28.890 6.315 21.7% 0.816 2.8% 3% False False 538
80 35.205 28.200 7.005 24.1% 0.816 2.8% 13% False False 442
100 35.205 27.380 7.825 26.9% 0.762 2.6% 22% False False 363
120 35.205 27.200 8.005 27.5% 0.691 2.4% 24% False False 305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.823
2.618 31.631
1.618 30.901
1.000 30.450
0.618 30.171
HIGH 29.720
0.618 29.441
0.500 29.355
0.382 29.269
LOW 28.990
0.618 28.539
1.000 28.260
1.618 27.809
2.618 27.079
4.250 25.888
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 29.355 29.565
PP 29.272 29.412
S1 29.189 29.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.