COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 30.060 30.070 0.010 0.0% 29.805
High 30.140 30.095 -0.045 -0.1% 30.140
Low 29.925 29.575 -0.350 -1.2% 29.575
Close 30.050 29.645 -0.405 -1.3% 29.645
Range 0.215 0.520 0.305 141.9% 0.565
ATR 0.763 0.745 -0.017 -2.3% 0.000
Volume 1,181 502 -679 -57.5% 1,997
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.332 31.008 29.931
R3 30.812 30.488 29.788
R2 30.292 30.292 29.740
R1 29.968 29.968 29.693 29.870
PP 29.772 29.772 29.772 29.723
S1 29.448 29.448 29.597 29.350
S2 29.252 29.252 29.550
S3 28.732 28.928 29.502
S4 28.212 28.408 29.359
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.482 31.128 29.956
R3 30.917 30.563 29.800
R2 30.352 30.352 29.749
R1 29.998 29.998 29.697 29.893
PP 29.787 29.787 29.787 29.734
S1 29.433 29.433 29.593 29.328
S2 29.222 29.222 29.541
S3 28.657 28.868 29.490
S4 28.092 28.303 29.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.140 28.970 1.170 3.9% 0.453 1.5% 58% False False 476
10 31.240 28.890 2.350 7.9% 0.589 2.0% 32% False False 482
20 32.975 28.890 4.085 13.8% 0.738 2.5% 18% False False 607
40 34.050 28.890 5.160 17.4% 0.774 2.6% 15% False False 653
60 35.205 28.890 6.315 21.3% 0.817 2.8% 12% False False 539
80 35.205 28.200 7.005 23.6% 0.818 2.8% 21% False False 440
100 35.205 27.345 7.860 26.5% 0.760 2.6% 29% False False 361
120 35.205 27.200 8.005 27.0% 0.685 2.3% 31% False False 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.305
2.618 31.456
1.618 30.936
1.000 30.615
0.618 30.416
HIGH 30.095
0.618 29.896
0.500 29.835
0.382 29.774
LOW 29.575
0.618 29.254
1.000 29.055
1.618 28.734
2.618 28.214
4.250 27.365
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 29.835 29.858
PP 29.772 29.787
S1 29.708 29.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.