COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 29.990 30.060 0.070 0.2% 30.705
High 30.050 30.140 0.090 0.3% 30.940
Low 29.855 29.925 0.070 0.2% 28.890
Close 30.003 30.050 0.047 0.2% 29.698
Range 0.195 0.215 0.020 10.3% 2.050
ATR 0.805 0.763 -0.042 -5.2% 0.000
Volume 73 1,181 1,108 1,517.8% 2,457
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.683 30.582 30.168
R3 30.468 30.367 30.109
R2 30.253 30.253 30.089
R1 30.152 30.152 30.070 30.095
PP 30.038 30.038 30.038 30.010
S1 29.937 29.937 30.030 29.880
S2 29.823 29.823 30.011
S3 29.608 29.722 29.991
S4 29.393 29.507 29.932
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.993 34.895 30.826
R3 33.943 32.845 30.262
R2 31.893 31.893 30.074
R1 30.795 30.795 29.886 30.319
PP 29.843 29.843 29.843 29.605
S1 28.745 28.745 29.510 28.269
S2 27.793 27.793 29.322
S3 25.743 26.695 29.134
S4 23.693 24.645 28.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.140 28.890 1.250 4.2% 0.541 1.8% 93% True False 483
10 32.975 28.890 4.085 13.6% 0.711 2.4% 28% False False 521
20 32.975 28.890 4.085 13.6% 0.712 2.4% 28% False False 684
40 34.780 28.890 5.890 19.6% 0.785 2.6% 20% False False 658
60 35.205 28.890 6.315 21.0% 0.827 2.8% 18% False False 533
80 35.205 28.200 7.005 23.3% 0.816 2.7% 26% False False 434
100 35.205 27.345 7.860 26.2% 0.758 2.5% 34% False False 357
120 35.205 27.200 8.005 26.6% 0.680 2.3% 36% False False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.054
2.618 30.703
1.618 30.488
1.000 30.355
0.618 30.273
HIGH 30.140
0.618 30.058
0.500 30.033
0.382 30.007
LOW 29.925
0.618 29.792
1.000 29.710
1.618 29.577
2.618 29.362
4.250 29.011
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 30.044 30.017
PP 30.038 29.983
S1 30.033 29.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.