COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 29.805 29.990 0.185 0.6% 30.705
High 30.095 30.050 -0.045 -0.1% 30.940
Low 29.760 29.855 0.095 0.3% 28.890
Close 29.919 30.003 0.084 0.3% 29.698
Range 0.335 0.195 -0.140 -41.8% 2.050
ATR 0.852 0.805 -0.047 -5.5% 0.000
Volume 241 73 -168 -69.7% 2,457
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.554 30.474 30.110
R3 30.359 30.279 30.057
R2 30.164 30.164 30.039
R1 30.084 30.084 30.021 30.124
PP 29.969 29.969 29.969 29.990
S1 29.889 29.889 29.985 29.929
S2 29.774 29.774 29.967
S3 29.579 29.694 29.949
S4 29.384 29.499 29.896
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.993 34.895 30.826
R3 33.943 32.845 30.262
R2 31.893 31.893 30.074
R1 30.795 30.795 29.886 30.319
PP 29.843 29.843 29.843 29.605
S1 28.745 28.745 29.510 28.269
S2 27.793 27.793 29.322
S3 25.743 26.695 29.134
S4 23.693 24.645 28.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.715 28.890 1.825 6.1% 0.743 2.5% 61% False False 392
10 32.975 28.890 4.085 13.6% 0.756 2.5% 27% False False 480
20 32.975 28.890 4.085 13.6% 0.734 2.4% 27% False False 691
40 34.845 28.890 5.955 19.8% 0.802 2.7% 19% False False 637
60 35.205 28.890 6.315 21.0% 0.834 2.8% 18% False False 516
80 35.205 28.200 7.005 23.3% 0.827 2.8% 26% False False 420
100 35.205 27.200 8.005 26.7% 0.775 2.6% 35% False False 346
120 35.205 27.200 8.005 26.7% 0.679 2.3% 35% False False 289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 30.879
2.618 30.561
1.618 30.366
1.000 30.245
0.618 30.171
HIGH 30.050
0.618 29.976
0.500 29.953
0.382 29.929
LOW 29.855
0.618 29.734
1.000 29.660
1.618 29.539
2.618 29.344
4.250 29.026
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 29.986 29.846
PP 29.969 29.689
S1 29.953 29.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.