COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 29.205 29.805 0.600 2.1% 30.705
High 29.970 30.095 0.125 0.4% 30.940
Low 28.970 29.760 0.790 2.7% 28.890
Close 29.698 29.919 0.221 0.7% 29.698
Range 1.000 0.335 -0.665 -66.5% 2.050
ATR 0.887 0.852 -0.035 -3.9% 0.000
Volume 385 241 -144 -37.4% 2,457
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.930 30.759 30.103
R3 30.595 30.424 30.011
R2 30.260 30.260 29.980
R1 30.089 30.089 29.950 30.175
PP 29.925 29.925 29.925 29.967
S1 29.754 29.754 29.888 29.840
S2 29.590 29.590 29.858
S3 29.255 29.419 29.827
S4 28.920 29.084 29.735
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.993 34.895 30.826
R3 33.943 32.845 30.262
R2 31.893 31.893 30.074
R1 30.795 30.795 29.886 30.319
PP 29.843 29.843 29.843 29.605
S1 28.745 28.745 29.510 28.269
S2 27.793 27.793 29.322
S3 25.743 26.695 29.134
S4 23.693 24.645 28.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.750 28.890 1.860 6.2% 0.782 2.6% 55% False False 466
10 32.975 28.890 4.085 13.7% 0.783 2.6% 25% False False 542
20 32.975 28.890 4.085 13.7% 0.794 2.7% 25% False False 760
40 34.845 28.890 5.955 19.9% 0.815 2.7% 17% False False 639
60 35.205 28.890 6.315 21.1% 0.845 2.8% 16% False False 517
80 35.205 28.200 7.005 23.4% 0.836 2.8% 25% False False 421
100 35.205 27.200 8.005 26.8% 0.779 2.6% 34% False False 345
120 35.205 27.200 8.005 26.8% 0.677 2.3% 34% False False 288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.519
2.618 30.972
1.618 30.637
1.000 30.430
0.618 30.302
HIGH 30.095
0.618 29.967
0.500 29.928
0.382 29.888
LOW 29.760
0.618 29.553
1.000 29.425
1.618 29.218
2.618 28.883
4.250 28.336
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 29.928 29.777
PP 29.925 29.635
S1 29.922 29.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.