COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 30.675 29.505 -1.170 -3.8% 31.315
High 30.715 29.850 -0.865 -2.8% 32.975
Low 29.490 28.890 -0.600 -2.0% 30.490
Close 30.464 29.141 -1.323 -4.3% 30.732
Range 1.225 0.960 -0.265 -21.6% 2.485
ATR 0.824 0.878 0.054 6.5% 0.000
Volume 728 536 -192 -26.4% 3,421
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.174 31.617 29.669
R3 31.214 30.657 29.405
R2 30.254 30.254 29.317
R1 29.697 29.697 29.229 29.496
PP 29.294 29.294 29.294 29.193
S1 28.737 28.737 29.053 28.536
S2 28.334 28.334 28.965
S3 27.374 27.777 28.877
S4 26.414 26.817 28.613
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.854 37.278 32.099
R3 36.369 34.793 31.415
R2 33.884 33.884 31.188
R1 32.308 32.308 30.960 31.854
PP 31.399 31.399 31.399 31.172
S1 29.823 29.823 30.504 29.369
S2 28.914 28.914 30.276
S3 26.429 27.338 30.049
S4 23.944 24.853 29.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.240 28.890 2.350 8.1% 0.724 2.5% 11% False True 489
10 32.975 28.890 4.085 14.0% 0.863 3.0% 6% False True 585
20 32.975 28.890 4.085 14.0% 0.790 2.7% 6% False True 776
40 34.845 28.890 5.955 20.4% 0.826 2.8% 4% False True 641
60 35.205 28.890 6.315 21.7% 0.848 2.9% 4% False True 513
80 35.205 28.200 7.005 24.0% 0.833 2.9% 13% False False 414
100 35.205 27.200 8.005 27.5% 0.766 2.6% 24% False False 339
120 35.205 27.200 8.005 27.5% 0.669 2.3% 24% False False 283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.930
2.618 32.363
1.618 31.403
1.000 30.810
0.618 30.443
HIGH 29.850
0.618 29.483
0.500 29.370
0.382 29.257
LOW 28.890
0.618 28.297
1.000 27.930
1.618 27.337
2.618 26.377
4.250 24.810
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 29.370 29.820
PP 29.294 29.594
S1 29.217 29.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.