COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 30.735 30.675 -0.060 -0.2% 31.315
High 30.750 30.715 -0.035 -0.1% 32.975
Low 30.360 29.490 -0.870 -2.9% 30.490
Close 30.638 30.464 -0.174 -0.6% 30.732
Range 0.390 1.225 0.835 214.1% 2.485
ATR 0.794 0.824 0.031 3.9% 0.000
Volume 443 728 285 64.3% 3,421
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.898 33.406 31.138
R3 32.673 32.181 30.801
R2 31.448 31.448 30.689
R1 30.956 30.956 30.576 30.590
PP 30.223 30.223 30.223 30.040
S1 29.731 29.731 30.352 29.365
S2 28.998 28.998 30.239
S3 27.773 28.506 30.127
S4 26.548 27.281 29.790
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.854 37.278 32.099
R3 36.369 34.793 31.415
R2 33.884 33.884 31.188
R1 32.308 32.308 30.960 31.854
PP 31.399 31.399 31.399 31.172
S1 29.823 29.823 30.504 29.369
S2 28.914 28.914 30.276
S3 26.429 27.338 30.049
S4 23.944 24.853 29.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.975 29.490 3.485 11.4% 0.881 2.9% 28% False True 560
10 32.975 29.490 3.485 11.4% 0.808 2.7% 28% False True 566
20 32.975 29.490 3.485 11.4% 0.767 2.5% 28% False True 785
40 35.190 29.490 5.700 18.7% 0.836 2.7% 17% False True 638
60 35.205 29.490 5.715 18.8% 0.840 2.8% 17% False True 507
80 35.205 28.200 7.005 23.0% 0.825 2.7% 32% False False 408
100 35.205 27.200 8.005 26.3% 0.762 2.5% 41% False False 334
120 35.205 27.200 8.005 26.3% 0.661 2.2% 41% False False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.921
2.618 33.922
1.618 32.697
1.000 31.940
0.618 31.472
HIGH 30.715
0.618 30.247
0.500 30.103
0.382 29.958
LOW 29.490
0.618 28.733
1.000 28.265
1.618 27.508
2.618 26.283
4.250 24.284
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 30.344 30.381
PP 30.223 30.298
S1 30.103 30.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.