COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 30.705 30.735 0.030 0.1% 31.315
High 30.940 30.750 -0.190 -0.6% 32.975
Low 30.645 30.360 -0.285 -0.9% 30.490
Close 30.768 30.638 -0.130 -0.4% 30.732
Range 0.295 0.390 0.095 32.2% 2.485
ATR 0.823 0.794 -0.030 -3.6% 0.000
Volume 365 443 78 21.4% 3,421
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.753 31.585 30.853
R3 31.363 31.195 30.745
R2 30.973 30.973 30.710
R1 30.805 30.805 30.674 30.694
PP 30.583 30.583 30.583 30.527
S1 30.415 30.415 30.602 30.304
S2 30.193 30.193 30.567
S3 29.803 30.025 30.531
S4 29.413 29.635 30.424
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.854 37.278 32.099
R3 36.369 34.793 31.415
R2 33.884 33.884 31.188
R1 32.308 32.308 30.960 31.854
PP 31.399 31.399 31.399 31.172
S1 29.823 29.823 30.504 29.369
S2 28.914 28.914 30.276
S3 26.429 27.338 30.049
S4 23.944 24.853 29.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.975 30.360 2.615 8.5% 0.769 2.5% 11% False True 567
10 32.975 30.360 2.615 8.5% 0.784 2.6% 11% False True 606
20 32.975 29.840 3.135 10.2% 0.726 2.4% 25% False False 767
40 35.205 29.840 5.365 17.5% 0.831 2.7% 15% False False 631
60 35.205 29.840 5.365 17.5% 0.845 2.8% 15% False False 501
80 35.205 28.200 7.005 22.9% 0.814 2.7% 35% False False 400
100 35.205 27.200 8.005 26.1% 0.756 2.5% 43% False False 326
120 35.205 27.200 8.005 26.1% 0.655 2.1% 43% False False 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.408
2.618 31.771
1.618 31.381
1.000 31.140
0.618 30.991
HIGH 30.750
0.618 30.601
0.500 30.555
0.382 30.509
LOW 30.360
0.618 30.119
1.000 29.970
1.618 29.729
2.618 29.339
4.250 28.703
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 30.610 30.800
PP 30.583 30.746
S1 30.555 30.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.