COMEX Silver Future January 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 31.220 30.705 -0.515 -1.6% 31.315
High 31.240 30.940 -0.300 -1.0% 32.975
Low 30.490 30.645 0.155 0.5% 30.490
Close 30.732 30.768 0.036 0.1% 30.732
Range 0.750 0.295 -0.455 -60.7% 2.485
ATR 0.864 0.823 -0.041 -4.7% 0.000
Volume 374 365 -9 -2.4% 3,421
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.669 31.514 30.930
R3 31.374 31.219 30.849
R2 31.079 31.079 30.822
R1 30.924 30.924 30.795 31.002
PP 30.784 30.784 30.784 30.823
S1 30.629 30.629 30.741 30.707
S2 30.489 30.489 30.714
S3 30.194 30.334 30.687
S4 29.899 30.039 30.606
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.854 37.278 32.099
R3 36.369 34.793 31.415
R2 33.884 33.884 31.188
R1 32.308 32.308 30.960 31.854
PP 31.399 31.399 31.399 31.172
S1 29.823 29.823 30.504 29.369
S2 28.914 28.914 30.276
S3 26.429 27.338 30.049
S4 23.944 24.853 29.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.975 30.490 2.485 8.1% 0.784 2.5% 11% False False 619
10 32.975 30.490 2.485 8.1% 0.808 2.6% 11% False False 659
20 32.975 29.840 3.135 10.2% 0.756 2.5% 30% False False 774
40 35.205 29.840 5.365 17.4% 0.838 2.7% 17% False False 634
60 35.205 29.840 5.365 17.4% 0.851 2.8% 17% False False 495
80 35.205 28.200 7.005 22.8% 0.821 2.7% 37% False False 395
100 35.205 27.200 8.005 26.0% 0.754 2.5% 45% False False 322
120 35.205 27.200 8.005 26.0% 0.652 2.1% 45% False False 270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 32.194
2.618 31.712
1.618 31.417
1.000 31.235
0.618 31.122
HIGH 30.940
0.618 30.827
0.500 30.793
0.382 30.758
LOW 30.645
0.618 30.463
1.000 30.350
1.618 30.168
2.618 29.873
4.250 29.391
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 30.793 31.733
PP 30.784 31.411
S1 30.776 31.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.